Perfect Presentation for Commercial Services Company (7204.SR)

SAR 11.94

(-4.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 15.33 15.43 14.75 14.93 1.34 Million
15 May, 2024 14.52 15.3 14.5 15.25 1.8 Million
14 May, 2024 15.9 15.9 14.77 14.77 4.27 Million
13 May, 2024 16.23 16.58 16.08 16.4 876.14 Thousand
12 May, 2024 16.5 16.52 15.98 16.23 733.67 Thousand
09 May, 2024 16.73 17.0 16.38 16.42 3.04 Million
08 May, 2024 16.15 16.73 16.13 16.63 1.12 Million
07 May, 2024 16.4 16.4 16.0 16.13 794.93 Thousand
06 May, 2024 16.5 16.5 16.25 16.42 803.38 Thousand
05 May, 2024 16.9 16.9 16.5 16.58 787.63 Thousand