Perfect Presentation for Commercial Services Company (7204.SR)
SAR 11.94
(-4.48%)
SAR 11.94
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 13.84 | 14.1 | 13.66 | 13.94 | 1.25 Million |
| 08 Jul, 2024 | 13.98 | 14.06 | 13.7 | 13.78 | 819.86 Thousand |
| 07 Jul, 2024 | 14.36 | 14.42 | 13.94 | 13.96 | 907.48 Thousand |
| 04 Jul, 2024 | 14.46 | 14.52 | 14.26 | 14.36 | 846.07 Thousand |
| 03 Jul, 2024 | 14.88 | 14.88 | 14.42 | 14.46 | 673.62 Thousand |
| 02 Jul, 2024 | 14.88 | 14.92 | 14.58 | 14.6 | 1.01 Million |
| 01 Jul, 2024 | 14.66 | 14.92 | 14.62 | 14.88 | 1.44 Million |
| 30 Jun, 2024 | 14.74 | 14.76 | 14.34 | 14.66 | 967.1 Thousand |
| 27 Jun, 2024 | 15.0 | 15.0 | 14.66 | 14.72 | 497.36 Thousand |
| 26 Jun, 2024 | 15.28 | 15.7 | 14.82 | 14.94 | 1.45 Million |
SUNTECK
DBRG-PJ
SCLTF
7863
WCP
Z1L