Perfect Presentation for Commercial Services Company (7204.SR)

SAR 12.72

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 15.0 15.05 14.63 14.77 451.19 Thousand
22 May, 2024 14.88 14.95 14.77 14.9 809.35 Thousand
21 May, 2024 14.9 15.1 14.75 14.88 931.45 Thousand
20 May, 2024 14.8 15.05 14.73 14.85 647.36 Thousand
19 May, 2024 15.0 15.05 14.7 14.77 498.55 Thousand
16 May, 2024 15.33 15.43 14.75 14.93 1.34 Million
15 May, 2024 14.52 15.3 14.5 15.25 1.8 Million
14 May, 2024 15.9 15.9 14.77 14.77 4.27 Million
13 May, 2024 16.23 16.58 16.08 16.4 876.14 Thousand
12 May, 2024 16.5 16.52 15.98 16.23 733.67 Thousand