Perfect Presentation for Commercial Services Company (7204.SR)

SAR 11.94

(-4.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 15.34 15.98 15.22 15.96 3.18 Million
22 Jul, 2024 15.06 15.46 14.9 15.34 1.62 Million
21 Jul, 2024 15.22 15.36 14.9 15.06 898.47 Thousand
18 Jul, 2024 15.5 15.6 15.16 15.22 1.97 Million
17 Jul, 2024 14.86 15.56 14.68 15.4 3.71 Million
16 Jul, 2024 14.42 14.94 14.26 14.86 4.34 Million
15 Jul, 2024 13.8 14.38 13.7 14.3 3.62 Million
14 Jul, 2024 13.82 13.88 13.66 13.8 1.08 Million
11 Jul, 2024 14.1 14.1 13.74 13.8 909.15 Thousand
10 Jul, 2024 13.96 14.22 13.84 13.9 1.29 Million