Perfect Presentation for Commercial Services Company (7204.SR)

SAR 12.72

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 15.0 15.0 14.66 14.72 497.36 Thousand
26 Jun, 2024 15.28 15.7 14.82 14.94 1.45 Million
25 Jun, 2024 14.83 14.85 14.58 14.68 1.33 Million
24 Jun, 2024 14.7 14.95 14.68 14.83 1.87 Million
23 Jun, 2024 14.8 14.8 14.48 14.65 877.87 Thousand
13 Jun, 2024 14.77 14.83 14.5 14.5 1.45 Million
12 Jun, 2024 14.93 15.23 14.77 14.77 1.91 Million
11 Jun, 2024 14.93 15.02 14.8 14.83 1.71 Million
10 Jun, 2024 15.1 15.18 14.75 14.85 1.52 Million
09 Jun, 2024 15.0 15.18 14.88 15.08 1.54 Million