Perfect Presentation for Commercial Services Company (7204.SR)

SAR 12.72

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 14.1 14.1 13.74 13.8 909.15 Thousand
10 Jul, 2024 13.96 14.22 13.84 13.9 1.29 Million
09 Jul, 2024 13.84 14.1 13.66 13.94 1.25 Million
08 Jul, 2024 13.98 14.06 13.7 13.78 819.86 Thousand
07 Jul, 2024 14.36 14.42 13.94 13.96 907.48 Thousand
04 Jul, 2024 14.46 14.52 14.26 14.36 846.07 Thousand
03 Jul, 2024 14.88 14.88 14.42 14.46 673.62 Thousand
02 Jul, 2024 14.88 14.92 14.58 14.6 1.01 Million
01 Jul, 2024 14.66 14.92 14.62 14.88 1.44 Million
30 Jun, 2024 14.74 14.76 14.34 14.66 967.1 Thousand