Perfect Presentation for Commercial Services Company (7204.SR)

SAR 11.94

(-4.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 15.08 15.2 14.82 14.86 1.09 Million
02 Oct, 2024 15.18 15.46 15.0 15.06 2.94 Million
01 Oct, 2024 15.1 15.18 15.02 15.14 597.53 Thousand
30 Sep, 2024 15.12 15.2 15.04 15.1 662.94 Thousand
29 Sep, 2024 15.34 15.34 15.0 15.16 770.65 Thousand
26 Sep, 2024 15.2 15.36 15.1 15.34 1.4 Million
25 Sep, 2024 15.34 15.4 14.96 15.22 2.46 Million
24 Sep, 2024 15.54 15.56 15.28 15.3 1.05 Million
22 Sep, 2024 15.7 15.82 15.5 15.54 898.43 Thousand
19 Sep, 2024 15.1 15.68 15.06 15.62 5.89 Million