Perfect Presentation for Commercial Services Company (7204.SR)

SAR 12.72

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 15.0 15.0 14.68 14.73 1.86 Million
05 Jun, 2024 15.0 15.27 14.65 14.93 1.72 Million
04 Jun, 2024 15.7 15.7 14.77 14.88 1.53 Million
03 Jun, 2024 15.4 15.7 15.4 15.65 791.76 Thousand
02 Jun, 2024 15.23 15.38 15.02 15.38 333.1 Thousand
30 May, 2024 15.08 15.4 14.98 15.27 693.2 Thousand
29 May, 2024 15.1 15.13 14.95 15.08 382.88 Thousand
28 May, 2024 15.13 15.15 14.88 15.0 358.71 Thousand
27 May, 2024 15.33 15.4 14.83 15.1 1.34 Million
26 May, 2024 15.05 15.63 14.95 15.15 2.2 Million