Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 12.74 | 13.0 | 12.5 | 12.94 | 161.44 Thousand |
| 10 Mar, 2025 | 12.72 | 12.88 | 12.72 | 12.8 | 36.9 Thousand |
| 09 Mar, 2025 | 13.1 | 13.1 | 12.8 | 12.82 | 78.1 Thousand |
| 06 Mar, 2025 | 13.0 | 13.08 | 12.82 | 13.08 | 75.95 Thousand |
| 05 Mar, 2025 | 13.0 | 13.1 | 12.7 | 13.06 | 138.33 Thousand |
| 04 Mar, 2025 | 12.8 | 13.0 | 12.4 | 12.86 | 144.64 Thousand |
| 03 Mar, 2025 | 13.0 | 13.0 | 12.74 | 12.82 | 39.49 Thousand |
| 02 Mar, 2025 | 12.98 | 12.98 | 12.72 | 12.74 | 34.64 Thousand |
| 27 Feb, 2025 | 13.0 | 13.0 | 12.88 | 13.0 | 49.5 Thousand |
| 26 Feb, 2025 | 13.1 | 13.1 | 12.92 | 12.96 | 24.53 Thousand |
002622
SGH
7507
UNJCF
8908
002196