Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 11.0 | 11.26 | 10.96 | 11.14 | 71.43 Thousand |
| 13 Apr, 2025 | 11.0 | 11.14 | 10.94 | 10.96 | 58.93 Thousand |
| 10 Apr, 2025 | 10.92 | 10.98 | 10.8 | 10.9 | 77.59 Thousand |
| 09 Apr, 2025 | 10.8 | 10.88 | 10.32 | 10.32 | 81.69 Thousand |
| 08 Apr, 2025 | 10.5 | 10.9 | 10.5 | 10.74 | 177.2 Thousand |
| 07 Apr, 2025 | 10.52 | 10.64 | 9.92 | 10.58 | 467.8 Thousand |
| 06 Apr, 2025 | 10.6 | 10.88 | 10.56 | 10.64 | 327.22 Thousand |
| 03 Apr, 2025 | 12.26 | 12.26 | 11.26 | 11.4 | 537.91 Thousand |
| 27 Mar, 2025 | 12.5 | 12.5 | 12.1 | 12.3 | 472.44 Thousand |
| 26 Mar, 2025 | 12.42 | 12.62 | 12.42 | 12.5 | 71.33 Thousand |
002622
SGH
7507
UNJCF
8908
002196