Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 12.98 | 13.08 | 12.88 | 13.02 | 59.62 Thousand |
| 24 Feb, 2025 | 12.98 | 13.0 | 12.88 | 12.94 | 57.4 Thousand |
| 20 Feb, 2025 | 13.1 | 13.1 | 12.94 | 12.94 | 49.21 Thousand |
| 19 Feb, 2025 | 13.14 | 13.22 | 12.98 | 13.06 | 78.89 Thousand |
| 18 Feb, 2025 | 13.02 | 13.32 | 12.96 | 13.14 | 182.3 Thousand |
| 17 Feb, 2025 | 13.2 | 13.2 | 12.96 | 13.0 | 73.45 Thousand |
| 16 Feb, 2025 | 12.82 | 13.24 | 12.82 | 13.12 | 210.27 Thousand |
| 13 Feb, 2025 | 13.0 | 13.0 | 12.86 | 12.92 | 80.28 Thousand |
| 12 Feb, 2025 | 13.04 | 13.1 | 12.94 | 13.0 | 199.21 Thousand |
| 11 Feb, 2025 | 13.1 | 13.12 | 13.02 | 13.04 | 104.74 Thousand |
002622
SGH
7507
UNJCF
8908
002196