Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 12.44 | 12.54 | 12.4 | 12.4 | 209.4 Thousand |
| 28 Nov, 2024 | 12.5 | 12.5 | 12.32 | 12.38 | 185.28 Thousand |
| 27 Nov, 2024 | 12.6 | 12.66 | 12.4 | 12.5 | 108.7 Thousand |
| 26 Nov, 2024 | 12.72 | 12.8 | 12.44 | 12.52 | 161.47 Thousand |
| 25 Nov, 2024 | 12.94 | 13.12 | 12.66 | 12.7 | 155.64 Thousand |
| 24 Nov, 2024 | 12.96 | 13.12 | 12.8 | 12.94 | 70.5 Thousand |
| 21 Nov, 2024 | 13.0 | 13.16 | 12.88 | 12.96 | 228.58 Thousand |
| 20 Nov, 2024 | 13.26 | 13.3 | 12.94 | 13.06 | 363.04 Thousand |
| 19 Nov, 2024 | 13.26 | 13.34 | 13.2 | 13.3 | 150.31 Thousand |
| 18 Nov, 2024 | 13.3 | 13.38 | 13.26 | 13.34 | 184.13 Thousand |
002622
SGH
7507
UNJCF
8908
002196