Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 13.08 | 13.16 | 12.96 | 13.0 | 99.39 Thousand |
| 12 Dec, 2024 | 13.12 | 13.14 | 12.94 | 13.08 | 135.7 Thousand |
| 11 Dec, 2024 | 13.08 | 13.54 | 13.02 | 13.12 | 763.91 Thousand |
| 10 Dec, 2024 | 12.66 | 13.12 | 12.6 | 13.08 | 461.61 Thousand |
| 09 Dec, 2024 | 12.7 | 12.74 | 12.5 | 12.66 | 168.67 Thousand |
| 08 Dec, 2024 | 12.76 | 12.84 | 12.6 | 12.7 | 113.21 Thousand |
| 05 Dec, 2024 | 12.6 | 12.88 | 12.56 | 12.72 | 278.52 Thousand |
| 04 Dec, 2024 | 12.54 | 12.6 | 12.44 | 12.52 | 111.38 Thousand |
| 03 Dec, 2024 | 12.4 | 12.56 | 12.4 | 12.5 | 72.38 Thousand |
| 02 Dec, 2024 | 12.42 | 12.56 | 12.38 | 12.44 | 70.41 Thousand |
002622
SGH
7507
UNJCF
8908
002196