Jazan Energy and Development Company (6090.SR)

SAR 11.54

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 12.88 13.22 12.74 13.2 217.35 Thousand
29 Dec, 2024 12.82 12.86 12.7 12.86 142.34 Thousand
26 Dec, 2024 12.72 12.86 12.68 12.82 63.92 Thousand
25 Dec, 2024 12.68 12.82 12.62 12.74 84.13 Thousand
24 Dec, 2024 13.06 13.12 12.68 12.68 360.55 Thousand
23 Dec, 2024 13.1 13.44 12.92 13.06 303.78 Thousand
22 Dec, 2024 12.9 13.3 12.9 13.12 174.91 Thousand
19 Dec, 2024 13.08 13.1 12.92 12.94 50.06 Thousand
18 Dec, 2024 13.1 13.14 12.94 13.14 58.29 Thousand
17 Dec, 2024 13.08 13.18 12.92 13.18 49.38 Thousand