Saudi Electricity Company (5110.SR)

SAR 16.94

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 17.48 17.48 17.12 17.28 1.47 Million
06 Nov, 2023 17.5 17.54 17.36 17.4 1.1 Million
05 Nov, 2023 17.54 17.58 17.38 17.48 1.02 Million
02 Nov, 2023 17.76 17.86 17.42 17.44 1.04 Million
01 Nov, 2023 17.8 17.88 17.58 17.7 945.55 Thousand
31 Oct, 2023 17.72 17.86 17.58 17.8 1.14 Million
30 Oct, 2023 17.76 17.96 17.64 17.64 1.22 Million
29 Oct, 2023 17.54 17.8 17.4 17.76 948.43 Thousand
26 Oct, 2023 17.4 17.58 17.26 17.48 1.87 Million
25 Oct, 2023 16.98 17.4 16.98 17.4 1.2 Million