Saudi Electricity Company (5110.SR)

SAR 16.94

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 18.34 18.54 18.18 18.54 809.35 Thousand
04 Dec, 2023 18.4 18.58 18.32 18.36 818.36 Thousand
03 Dec, 2023 18.34 18.4 18.1 18.4 910.94 Thousand
30 Nov, 2023 17.94 18.08 17.86 18.06 1.64 Million
29 Nov, 2023 18.12 18.14 17.88 17.94 1 Million
28 Nov, 2023 18.12 18.2 17.98 18.08 1.06 Million
27 Nov, 2023 18.12 18.28 18.1 18.1 1.26 Million
26 Nov, 2023 18.68 18.68 18.4 18.44 496.61 Thousand
23 Nov, 2023 18.66 18.68 18.52 18.68 274.7 Thousand
22 Nov, 2023 18.5 18.66 18.34 18.66 498.37 Thousand