Saudi Electricity Company (5110.SR)

SAR 16.94

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 18.34 19.06 18.28 18.96 3.15 Million
18 Dec, 2023 18.34 18.46 18.28 18.34 1.02 Million
17 Dec, 2023 18.22 18.38 18.22 18.3 497.91 Thousand
14 Dec, 2023 18.14 18.42 18.04 18.22 2.64 Million
13 Dec, 2023 18.32 18.32 18.0 18.0 981.19 Thousand
12 Dec, 2023 18.24 18.32 18.18 18.32 619.88 Thousand
11 Dec, 2023 18.3 18.32 18.2 18.24 620.98 Thousand
10 Dec, 2023 18.28 18.32 18.22 18.32 293.77 Thousand
07 Dec, 2023 18.34 18.34 18.14 18.28 518.88 Thousand
06 Dec, 2023 18.52 18.66 18.22 18.22 900.02 Thousand