Saudi Electricity Company (5110.SR)

SAR 16.94

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 18.8 18.86 18.58 18.58 1 Million
15 Jan, 2024 18.98 19.04 18.74 18.78 1.29 Million
14 Jan, 2024 19.08 19.1 18.96 18.98 581.7 Thousand
11 Jan, 2024 19.4 19.42 19.02 19.08 1.72 Million
10 Jan, 2024 19.68 19.68 19.4 19.4 792.78 Thousand
09 Jan, 2024 19.5 19.68 19.46 19.66 816 Thousand
08 Jan, 2024 19.62 19.84 19.4 19.52 1.4 Million
07 Jan, 2024 19.4 19.68 19.28 19.62 1.49 Million
04 Jan, 2024 19.28 19.4 19.0 19.4 1.78 Million
03 Jan, 2024 19.4 19.6 19.28 19.28 1.41 Million