Saudi Electricity Company (5110.SR)

SAR 16.94

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 20.5 20.6 19.5 19.5 2.78 Million
29 Jan, 2024 19.22 20.42 19.22 20.42 5.27 Million
28 Jan, 2024 19.14 19.18 19.02 19.18 458.96 Thousand
25 Jan, 2024 19.06 19.16 19.02 19.02 729.71 Thousand
24 Jan, 2024 19.2 19.2 19.0 19.04 675.69 Thousand
23 Jan, 2024 19.18 19.5 19.1 19.2 1.12 Million
22 Jan, 2024 18.5 19.18 18.48 19.1 1.5 Million
21 Jan, 2024 18.24 18.48 18.24 18.44 502.94 Thousand
18 Jan, 2024 18.6 18.74 18.18 18.18 1.19 Million
17 Jan, 2024 18.52 18.8 18.52 18.6 702.94 Thousand