Saudi Electricity Company (5110.SR)

SAR 16.94

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 19.78 19.96 19.64 19.94 1.3 Million
12 Feb, 2024 19.8 19.94 19.54 19.78 888.94 Thousand
11 Feb, 2024 19.54 19.84 19.42 19.8 815.31 Thousand
08 Feb, 2024 19.54 19.88 19.46 19.6 1.48 Million
07 Feb, 2024 19.48 19.66 19.3 19.56 1.55 Million
06 Feb, 2024 19.76 19.78 19.26 19.5 1.69 Million
05 Feb, 2024 19.1 19.68 19.08 19.68 1.35 Million
04 Feb, 2024 18.78 19.2 18.72 19.1 850.05 Thousand
01 Feb, 2024 18.96 19.28 18.52 18.72 1.63 Million
31 Jan, 2024 19.46 19.54 18.96 18.96 3.16 Million