Saudi Electricity Company (5110.SR)

SAR 16.94

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 17.12 17.16 16.92 16.96 1.19 Million
23 Oct, 2023 17.12 17.26 17.06 17.06 1.16 Million
22 Oct, 2023 17.16 17.22 17.12 17.12 614.33 Thousand
19 Oct, 2023 17.16 17.2 17.02 17.18 1.86 Million
18 Oct, 2023 17.54 17.54 17.16 17.16 2.03 Million
17 Oct, 2023 17.62 17.66 17.48 17.5 2.89 Million
16 Oct, 2023 17.86 18.0 17.56 17.62 1.55 Million
15 Oct, 2023 17.84 17.9 17.76 17.86 556.3 Thousand
12 Oct, 2023 17.98 17.98 17.7 17.84 952.73 Thousand
11 Oct, 2023 17.84 18.04 17.76 17.92 1.75 Million