Saudi Electricity Company (5110.SR)

SAR 16.94

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 18.16 18.22 17.82 17.82 1.34 Million
09 Oct, 2023 18.14 18.36 18.08 18.14 1.37 Million
08 Oct, 2023 18.14 18.3 18.08 18.12 645.21 Thousand
05 Oct, 2023 18.36 18.42 18.1 18.12 1.29 Million
04 Oct, 2023 18.78 18.78 18.34 18.34 954.91 Thousand
03 Oct, 2023 18.7 18.82 18.52 18.82 926.73 Thousand
02 Oct, 2023 19.0 19.0 18.72 18.72 969.41 Thousand
01 Oct, 2023 19.08 19.1 18.96 19.0 432.41 Thousand
28 Sep, 2023 19.3 19.48 19.0 19.06 1.13 Million
27 Sep, 2023 19.18 19.38 19.08 19.3 883.23 Thousand