Saudi Electricity Company (5110.SR)

SAR 16.94

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 18.64 18.66 18.34 18.36 2.64 Million
30 Apr, 2024 19.36 19.42 18.52 18.62 6.73 Million
29 Apr, 2024 19.2 19.38 19.12 19.34 1.29 Million
28 Apr, 2024 19.38 19.5 19.06 19.16 617.84 Thousand
25 Apr, 2024 19.38 19.52 19.22 19.36 884.71 Thousand
24 Apr, 2024 19.7 19.8 19.36 19.36 1.23 Million
23 Apr, 2024 19.68 19.88 19.62 19.7 827.78 Thousand
22 Apr, 2024 19.8 19.98 19.66 19.66 3.24 Million
21 Apr, 2024 19.92 20.18 19.84 19.9 1.1 Million
18 Apr, 2024 19.76 20.1 19.76 19.92 1.17 Million