Saudi Electricity Company (5110.SR)

SAR 16.94

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 19.7 19.78 19.5 19.56 1.27 Million
26 Mar, 2024 19.8 20.0 19.7 19.74 1.38 Million
25 Mar, 2024 19.8 20.0 19.78 19.82 1.84 Million
24 Mar, 2024 19.62 19.88 19.62 19.86 657.65 Thousand
21 Mar, 2024 19.82 19.88 19.68 19.86 802.99 Thousand
20 Mar, 2024 19.98 19.98 19.76 19.78 1.26 Million
19 Mar, 2024 19.56 20.0 19.52 19.8 2.9 Million
18 Mar, 2024 19.64 19.68 19.54 19.58 1.13 Million
17 Mar, 2024 19.8 19.82 19.62 19.66 1.6 Million
14 Mar, 2024 19.74 19.82 19.66 19.78 2.72 Million