Saudi Electricity Company (5110.SR)

SAR 16.94

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 16.94 17.02 16.88 16.9 2.19 Million
28 May, 2024 17.02 17.18 16.88 16.92 2.1 Million
27 May, 2024 17.4 17.46 16.94 17.02 2.41 Million
26 May, 2024 17.86 17.86 17.36 17.4 1.11 Million
23 May, 2024 17.72 17.86 17.7 17.82 773.39 Thousand
22 May, 2024 18.3 18.3 17.7 17.72 1.7 Million
21 May, 2024 17.5 18.34 17.46 18.3 3.3 Million
20 May, 2024 17.58 17.58 17.3 17.48 1.34 Million
19 May, 2024 17.68 17.68 17.52 17.58 575.97 Thousand
16 May, 2024 17.72 17.8 17.58 17.64 1.97 Million