Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 16.56 17.32 16.48 17.26 6.99 Million
05 Nov, 2024 16.3 16.38 16.2 16.24 590.76 Thousand
04 Nov, 2024 16.4 16.4 16.18 16.28 846.39 Thousand
03 Nov, 2024 16.4 16.46 16.34 16.4 327.8 Thousand
31 Oct, 2024 16.48 16.58 16.36 16.4 1.4 Million
30 Oct, 2024 16.28 16.5 16.22 16.48 2.22 Million
29 Oct, 2024 16.24 16.3 16.18 16.3 805.24 Thousand
28 Oct, 2024 16.24 16.26 16.16 16.24 668.75 Thousand
27 Oct, 2024 16.12 16.28 16.12 16.24 604.12 Thousand
24 Oct, 2024 16.14 16.18 16.06 16.06 860.5 Thousand