Saudi Electricity Company (5110.SR)

SAR 16.94

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 16.48 16.86 16.46 16.76 3.41 Million
16 Jul, 2024 16.38 16.48 16.34 16.46 1.7 Million
15 Jul, 2024 16.44 16.46 16.3 16.36 1.42 Million
14 Jul, 2024 16.32 16.42 16.3 16.42 652.03 Thousand
11 Jul, 2024 16.22 16.32 16.2 16.3 1.39 Million
10 Jul, 2024 16.3 16.36 16.2 16.24 1.23 Million
09 Jul, 2024 16.38 16.5 16.24 16.24 1.87 Million
08 Jul, 2024 16.5 16.5 16.2 16.34 1.35 Million
07 Jul, 2024 16.18 16.26 16.16 16.18 677.55 Thousand
04 Jul, 2024 16.22 16.22 16.1 16.14 622.1 Thousand