Saudi Electricity Company (5110.SR)

SAR 14.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 16.98 17.0 16.8 16.8 1.01 Million
03 Dec, 2024 16.66 16.98 16.66 16.98 1.25 Million
02 Dec, 2024 16.66 16.76 16.58 16.76 993.85 Thousand
01 Dec, 2024 16.88 16.88 16.66 16.66 487.42 Thousand
28 Nov, 2024 16.82 16.82 16.62 16.62 487.42 Thousand
27 Nov, 2024 16.76 16.78 16.56 16.76 821.65 Thousand
26 Nov, 2024 16.6 16.8 16.5 16.8 918.66 Thousand
25 Nov, 2024 16.86 16.86 16.44 16.6 3.25 Million
24 Nov, 2024 16.82 16.92 16.66 16.88 562.1 Thousand
21 Nov, 2024 16.86 16.86 16.6 16.78 1.03 Million