Saudi Electricity Company (5110.SR)

SAR 16.94

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 18.28 18.28 17.72 17.72 2.48 Million
14 May, 2024 18.84 18.88 18.64 18.78 2.43 Million
13 May, 2024 18.5 18.86 18.44 18.84 2.34 Million
12 May, 2024 18.4 18.6 18.4 18.52 745.28 Thousand
09 May, 2024 18.62 18.68 18.34 18.34 2.06 Million
08 May, 2024 18.6 18.64 18.52 18.62 1.52 Million
07 May, 2024 18.58 18.6 18.52 18.6 1.13 Million
06 May, 2024 18.86 18.86 18.52 18.6 2.03 Million
05 May, 2024 18.48 18.74 18.4 18.74 1.54 Million
02 May, 2024 18.4 18.56 18.32 18.38 3.39 Million