Alinma Hospitality REIT Fund (4349.SR)
SAR 8.34
(-0.48%)
SAR 8.34
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.15 | 8.2 | 8.13 | 8.18 | 217.52 Thousand |
| 07 May, 2024 | 8.15 | 8.18 | 8.15 | 8.15 | 141.99 Thousand |
| 06 May, 2024 | 8.11 | 8.18 | 8.11 | 8.17 | 78.05 Thousand |
| 05 May, 2024 | 8.09 | 8.17 | 8.09 | 8.12 | 116.31 Thousand |
| 02 May, 2024 | 7.97 | 8.13 | 7.97 | 8.09 | 216.71 Thousand |
| 01 May, 2024 | 8.0 | 8.03 | 7.92 | 7.95 | 809.18 Thousand |
| 30 Apr, 2024 | 8.06 | 8.06 | 7.98 | 8.0 | 553.75 Thousand |
| 29 Apr, 2024 | 8.0 | 8.08 | 7.98 | 8.05 | 284.67 Thousand |
| 28 Apr, 2024 | 8.04 | 8.05 | 7.98 | 8.0 | 259.72 Thousand |
| 25 Apr, 2024 | 8.17 | 8.17 | 8.0 | 8.05 | 634.95 Thousand |
1895
SGLMF
F&D
GZPZF
MAPI
4972