Alinma Hospitality REIT Fund (4349.SR)
SAR 8.34
(-0.48%)
SAR 8.34
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8.6 | 8.65 | 8.48 | 8.54 | 158.25 Thousand |
| 02 Apr, 2024 | 8.67 | 8.69 | 8.48 | 8.53 | 739.35 Thousand |
| 01 Apr, 2024 | 8.69 | 8.7 | 8.64 | 8.67 | 5.17 Million |
| 31 Mar, 2024 | 8.69 | 8.7 | 8.65 | 8.67 | 100.23 Thousand |
| 28 Mar, 2024 | 8.71 | 8.72 | 8.67 | 8.69 | 143.05 Thousand |
| 27 Mar, 2024 | 8.7 | 8.7 | 8.65 | 8.69 | 136.48 Thousand |
| 26 Mar, 2024 | 8.69 | 8.71 | 8.67 | 8.68 | 114.43 Thousand |
| 25 Mar, 2024 | 8.71 | 8.71 | 8.69 | 8.69 | 141.35 Thousand |
| 24 Mar, 2024 | 8.7 | 8.71 | 8.69 | 8.71 | 180.69 Thousand |
| 21 Mar, 2024 | 8.71 | 8.71 | 8.69 | 8.7 | 143.91 Thousand |
1895
SGLMF
F&D
GZPZF
MAPI
4972