Alinma Hospitality REIT Fund (4349.SR)
SAR 8.24
(-0.6%)
SAR 8.24
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.23 | 8.32 | 8.22 | 8.32 | 71.23 Thousand |
| 03 Jun, 2025 | 8.19 | 8.23 | 8.18 | 8.23 | 28.99 Thousand |
| 02 Jun, 2025 | 8.23 | 8.25 | 8.16 | 8.16 | 214.06 Thousand |
| 01 Jun, 2025 | 8.16 | 8.23 | 8.15 | 8.23 | 78.4 Thousand |
| 29 May, 2025 | 8.14 | 8.2 | 8.14 | 8.2 | 67.87 Thousand |
| 28 May, 2025 | 8.13 | 8.18 | 8.13 | 8.14 | 44.51 Thousand |
| 27 May, 2025 | 8.16 | 8.19 | 8.14 | 8.14 | 47.06 Thousand |
| 26 May, 2025 | 8.2 | 8.2 | 8.13 | 8.16 | 19.31 Thousand |
| 25 May, 2025 | 8.16 | 8.2 | 8.15 | 8.18 | 26.05 Thousand |
| 22 May, 2025 | 8.19 | 8.21 | 8.14 | 8.15 | 131.37 Thousand |
1895
SGLMF
F&D
GZPZF
MAPI
4972