Alinma Hospitality REIT Fund (4349.SR)
SAR 8.24
(-0.6%)
SAR 8.24
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 8.2 | 8.22 | 8.14 | 8.18 | 206.94 Thousand |
| 08 May, 2025 | 8.18 | 8.22 | 8.16 | 8.2 | 81.14 Thousand |
| 07 May, 2025 | 8.17 | 8.22 | 8.17 | 8.18 | 57.05 Thousand |
| 06 May, 2025 | 8.19 | 8.22 | 8.15 | 8.16 | 148.12 Thousand |
| 05 May, 2025 | 8.2 | 8.27 | 8.18 | 8.18 | 86.43 Thousand |
| 04 May, 2025 | 8.24 | 8.3 | 8.19 | 8.19 | 88.52 Thousand |
| 01 May, 2025 | 8.26 | 8.31 | 8.24 | 8.24 | 44.43 Thousand |
| 30 Apr, 2025 | 8.21 | 8.31 | 8.2 | 8.29 | 152.36 Thousand |
| 29 Apr, 2025 | 8.25 | 8.27 | 8.21 | 8.24 | 73.36 Thousand |
| 28 Apr, 2025 | 8.29 | 8.3 | 8.24 | 8.25 | 55.63 Thousand |
1895
SGLMF
F&D
GZPZF
MAPI
4972