Alinma Hospitality REIT Fund (4349.SR)
SAR 8.34
(-0.48%)
SAR 8.34
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.24 | 8.49 | 8.22 | 8.37 | 348.36 Thousand |
| 04 Jun, 2024 | 8.22 | 8.34 | 8.22 | 8.24 | 194.41 Thousand |
| 03 Jun, 2024 | 8.21 | 8.24 | 8.17 | 8.22 | 65.45 Thousand |
| 02 Jun, 2024 | 8.15 | 8.2 | 7.99 | 8.18 | 152.58 Thousand |
| 30 May, 2024 | 8.16 | 8.24 | 8.12 | 8.15 | 159.41 Thousand |
| 29 May, 2024 | 8.11 | 8.21 | 8.11 | 8.16 | 98.61 Thousand |
| 28 May, 2024 | 8.15 | 8.24 | 8.04 | 8.12 | 174.93 Thousand |
| 27 May, 2024 | 8.24 | 8.33 | 8.17 | 8.18 | 45.36 Thousand |
| 26 May, 2024 | 8.21 | 8.29 | 8.13 | 8.24 | 43.07 Thousand |
| 23 May, 2024 | 8.24 | 8.29 | 8.2 | 8.2 | 31.88 Thousand |
1895
SGLMF
F&D
GZPZF
MAPI
4972