Alinma Hospitality REIT Fund (4349.SR)
SAR 8.33
(-0.48%)
SAR 8.33
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.94 | 8.94 | 8.86 | 8.87 | 127.94 Thousand |
| 12 Feb, 2024 | 8.9 | 8.94 | 8.88 | 8.94 | 72.66 Thousand |
| 11 Feb, 2024 | 8.9 | 8.92 | 8.88 | 8.9 | 130.88 Thousand |
| 08 Feb, 2024 | 8.95 | 8.95 | 8.89 | 8.9 | 386.46 Thousand |
| 07 Feb, 2024 | 8.93 | 8.93 | 8.88 | 8.9 | 386.46 Thousand |
| 06 Feb, 2024 | 8.92 | 8.98 | 8.92 | 8.94 | 79.8 Thousand |
| 05 Feb, 2024 | 8.92 | 9.0 | 8.89 | 8.92 | 125.65 Thousand |
| 04 Feb, 2024 | 8.94 | 8.99 | 8.84 | 8.95 | 303.5 Thousand |
| 01 Feb, 2024 | 8.98 | 9.03 | 8.96 | 9.01 | 5.72 Million |
| 31 Jan, 2024 | 8.95 | 9.02 | 8.95 | 8.98 | 21.62 Thousand |
1895
SGLMF
F&D
GZPZF
MAPI
4972