Alkhabeer REIT Fund (4348.SR)
SAR 5.88
(-0.68%)
SAR 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.81 | 5.81 | 5.74 | 5.76 | 514.33 Thousand |
| 18 Nov, 2024 | 5.83 | 5.85 | 5.81 | 5.83 | 603.88 Thousand |
| 17 Nov, 2024 | 5.88 | 5.88 | 5.81 | 5.83 | 361.93 Thousand |
| 14 Nov, 2024 | 5.9 | 5.9 | 5.87 | 5.88 | 225.33 Thousand |
| 13 Nov, 2024 | 5.88 | 5.9 | 5.86 | 5.89 | 175.39 Thousand |
| 12 Nov, 2024 | 5.88 | 5.91 | 5.87 | 5.89 | 271.69 Thousand |
| 11 Nov, 2024 | 5.97 | 5.97 | 5.94 | 5.97 | 584.6 Thousand |
| 10 Nov, 2024 | 5.97 | 5.97 | 5.96 | 5.97 | 319.77 Thousand |
| 07 Nov, 2024 | 5.98 | 5.99 | 5.95 | 5.97 | 724.14 Thousand |
| 06 Nov, 2024 | 6.0 | 6.02 | 5.97 | 5.98 | 613.03 Thousand |
CAG
RILYM
SSAB-B
4LL
600979
PMEDF