Alkhabeer REIT Fund (4348.SR)
SAR 5.88
(-0.68%)
SAR 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.72 | 5.74 | 5.69 | 5.71 | 168.79 Thousand |
| 16 Dec, 2024 | 5.74 | 5.75 | 5.7 | 5.74 | 128.41 Thousand |
| 15 Dec, 2024 | 5.74 | 5.75 | 5.73 | 5.74 | 33.37 Thousand |
| 12 Dec, 2024 | 5.75 | 5.78 | 5.72 | 5.75 | 172.14 Thousand |
| 11 Dec, 2024 | 5.75 | 5.77 | 5.72 | 5.74 | 45.29 Thousand |
| 10 Dec, 2024 | 5.77 | 5.78 | 5.73 | 5.76 | 198.27 Thousand |
| 09 Dec, 2024 | 5.77 | 5.78 | 5.74 | 5.77 | 55.19 Thousand |
| 08 Dec, 2024 | 5.77 | 5.79 | 5.74 | 5.77 | 51.25 Thousand |
| 05 Dec, 2024 | 5.75 | 5.79 | 5.71 | 5.77 | 161.31 Thousand |
| 04 Dec, 2024 | 5.73 | 5.8 | 5.72 | 5.75 | 197.84 Thousand |
CAG
RILYM
SSAB-B
4LL
600979
PMEDF