Alkhabeer REIT Fund (4348.SR)
SAR 5.88
(-0.68%)
SAR 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.81 | 5.81 | 5.74 | 5.75 | 105.67 Thousand |
| 02 Dec, 2024 | 5.78 | 5.84 | 5.77 | 5.81 | 185.44 Thousand |
| 01 Dec, 2024 | 5.74 | 5.8 | 5.7 | 5.77 | 111.3 Thousand |
| 28 Nov, 2024 | 5.7 | 5.73 | 5.68 | 5.72 | 82.22 Thousand |
| 27 Nov, 2024 | 5.66 | 5.72 | 5.64 | 5.71 | 159.9 Thousand |
| 26 Nov, 2024 | 5.59 | 5.81 | 5.59 | 5.65 | 477.4 Thousand |
| 25 Nov, 2024 | 5.64 | 5.65 | 5.54 | 5.58 | 654.64 Thousand |
| 24 Nov, 2024 | 5.69 | 5.7 | 5.63 | 5.64 | 277.74 Thousand |
| 21 Nov, 2024 | 5.74 | 5.75 | 5.65 | 5.68 | 510.41 Thousand |
| 20 Nov, 2024 | 5.77 | 5.77 | 5.71 | 5.73 | 390.64 Thousand |
CAG
RILYM
SSAB-B
4LL
600979
PMEDF