Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.76 | 4.78 | 4.75 | 4.77 | 86.26 Thousand |
| 08 May, 2024 | 4.78 | 4.8 | 4.75 | 4.76 | 165.98 Thousand |
| 07 May, 2024 | 4.76 | 4.79 | 4.75 | 4.78 | 104.8 Thousand |
| 06 May, 2024 | 4.78 | 4.78 | 4.75 | 4.76 | 56.71 Thousand |
| 05 May, 2024 | 4.8 | 4.8 | 4.77 | 4.78 | 85.89 Thousand |
| 02 May, 2024 | 4.79 | 4.82 | 4.76 | 4.8 | 74.67 Thousand |
| 01 May, 2024 | 4.82 | 4.82 | 4.77 | 4.79 | 20.84 Thousand |
| 30 Apr, 2024 | 4.75 | 4.81 | 4.74 | 4.78 | 67.78 Thousand |
| 29 Apr, 2024 | 4.82 | 4.85 | 4.75 | 4.76 | 122.15 Thousand |
| 28 Apr, 2024 | 4.82 | 4.85 | 4.78 | 4.82 | 36.44 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A