Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.77 | 4.83 | 4.77 | 4.82 | 109.18 Thousand |
| 24 Apr, 2024 | 4.86 | 4.86 | 4.75 | 4.77 | 76.75 Thousand |
| 23 Apr, 2024 | 4.89 | 4.89 | 4.76 | 4.87 | 176.67 Thousand |
| 22 Apr, 2024 | 4.88 | 4.9 | 4.87 | 4.89 | 74.87 Thousand |
| 21 Apr, 2024 | 4.94 | 4.94 | 4.86 | 4.9 | 124.47 Thousand |
| 18 Apr, 2024 | 4.9 | 4.95 | 4.9 | 4.94 | 140.3 Thousand |
| 17 Apr, 2024 | 4.95 | 4.95 | 4.9 | 4.92 | 53.55 Thousand |
| 16 Apr, 2024 | 5.03 | 5.03 | 4.94 | 4.96 | 120.42 Thousand |
| 15 Apr, 2024 | 4.97 | 5.03 | 4.97 | 5.01 | 152.02 Thousand |
| 14 Apr, 2024 | 4.95 | 4.97 | 4.94 | 4.97 | 125.76 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A