Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.61 | 4.62 | 4.56 | 4.58 | 230.37 Thousand |
| 22 May, 2024 | 4.67 | 4.67 | 4.61 | 4.63 | 76.59 Thousand |
| 21 May, 2024 | 4.67 | 4.69 | 4.62 | 4.62 | 41.86 Thousand |
| 20 May, 2024 | 4.71 | 4.74 | 4.64 | 4.67 | 106.12 Thousand |
| 19 May, 2024 | 4.7 | 4.76 | 4.7 | 4.71 | 44.74 Thousand |
| 16 May, 2024 | 4.75 | 4.78 | 4.68 | 4.7 | 78.88 Thousand |
| 15 May, 2024 | 4.73 | 4.76 | 4.7 | 4.75 | 21.79 Thousand |
| 14 May, 2024 | 4.79 | 4.8 | 4.73 | 4.73 | 204.89 Thousand |
| 13 May, 2024 | 4.75 | 4.79 | 4.75 | 4.76 | 43.56 Thousand |
| 12 May, 2024 | 4.75 | 4.8 | 4.75 | 4.77 | 237.38 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A