Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.4 | 4.49 | 4.38 | 4.49 | 132.81 Thousand |
| 05 Jun, 2024 | 4.4 | 4.4 | 4.35 | 4.4 | 64.75 Thousand |
| 04 Jun, 2024 | 4.44 | 4.5 | 4.39 | 4.4 | 72.9 Thousand |
| 03 Jun, 2024 | 4.42 | 4.45 | 4.38 | 4.44 | 459.75 Thousand |
| 02 Jun, 2024 | 4.49 | 4.5 | 4.39 | 4.42 | 219.72 Thousand |
| 30 May, 2024 | 4.54 | 4.55 | 4.47 | 4.47 | 61.54 Thousand |
| 29 May, 2024 | 4.55 | 4.55 | 4.49 | 4.53 | 54.66 Thousand |
| 28 May, 2024 | 4.56 | 4.56 | 4.51 | 4.55 | 46.88 Thousand |
| 27 May, 2024 | 4.57 | 4.59 | 4.51 | 4.56 | 166.82 Thousand |
| 26 May, 2024 | 4.56 | 4.62 | 4.56 | 4.56 | 78.74 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A