Swicorp Wabel Reit Fund (4345.SR)
SAR 4.8
(0.42%)
SAR 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 4.94 | 4.95 | 4.84 | 4.9 | 184 Thousand |
| 03 Oct, 2024 | 4.98 | 4.98 | 4.9 | 4.94 | 51.24 Thousand |
| 02 Oct, 2024 | 4.94 | 5.0 | 4.91 | 4.91 | 117.62 Thousand |
| 01 Oct, 2024 | 4.98 | 5.0 | 4.95 | 4.95 | 50.96 Thousand |
| 30 Sep, 2024 | 5.01 | 5.02 | 4.95 | 4.98 | 108.26 Thousand |
| 29 Sep, 2024 | 5.0 | 5.01 | 4.98 | 5.01 | 68.06 Thousand |
| 26 Sep, 2024 | 4.98 | 5.0 | 4.97 | 4.99 | 92.18 Thousand |
| 25 Sep, 2024 | 5.0 | 5.0 | 4.97 | 4.99 | 93.62 Thousand |
| 24 Sep, 2024 | 4.96 | 5.01 | 4.93 | 5.0 | 228.88 Thousand |
| 22 Sep, 2024 | 4.96 | 4.99 | 4.91 | 4.96 | 142.67 Thousand |
NAHARINDUS
002521
UKOG
ARLSF
0HW4
CMPI