Swicorp Wabel Reit Fund (4345.SR)
SAR 4.65
(-1.48%)
SAR 4.65
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.57 | 4.64 | 4.52 | 4.58 | 116.02 Thousand |
| 05 Mar, 2025 | 4.61 | 4.66 | 4.5 | 4.56 | 130.44 Thousand |
| 04 Mar, 2025 | 4.67 | 4.67 | 4.59 | 4.61 | 119.67 Thousand |
| 03 Mar, 2025 | 4.66 | 4.68 | 4.63 | 4.65 | 33.63 Thousand |
| 02 Mar, 2025 | 4.67 | 4.7 | 4.61 | 4.62 | 41.99 Thousand |
| 27 Feb, 2025 | 4.66 | 4.7 | 4.65 | 4.67 | 21.39 Thousand |
| 26 Feb, 2025 | 4.65 | 4.69 | 4.62 | 4.66 | 23.74 Thousand |
| 25 Feb, 2025 | 4.6 | 4.65 | 4.59 | 4.65 | 111.09 Thousand |
| 24 Feb, 2025 | 4.63 | 4.63 | 4.59 | 4.61 | 67.08 Thousand |
| 20 Feb, 2025 | 4.65 | 4.65 | 4.59 | 4.63 | 184.26 Thousand |
NAHARINDUS
002521
UKOG
ARLSF
0HW4
CMPI