Swicorp Wabel Reit Fund (4345.SR)
SAR 4.65
(-1.48%)
SAR 4.65
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.67 | 4.68 | 4.63 | 4.64 | 79.74 Thousand |
| 18 Feb, 2025 | 4.64 | 4.68 | 4.64 | 4.67 | 73.7 Thousand |
| 17 Feb, 2025 | 4.72 | 4.72 | 4.64 | 4.65 | 202.47 Thousand |
| 16 Feb, 2025 | 4.7 | 4.74 | 4.69 | 4.72 | 86.57 Thousand |
| 13 Feb, 2025 | 4.74 | 4.74 | 4.71 | 4.74 | 38.92 Thousand |
| 12 Feb, 2025 | 4.72 | 4.81 | 4.7 | 4.74 | 108.54 Thousand |
| 11 Feb, 2025 | 4.74 | 4.77 | 4.7 | 4.72 | 88.86 Thousand |
| 10 Feb, 2025 | 4.77 | 4.77 | 4.7 | 4.73 | 176.65 Thousand |
| 09 Feb, 2025 | 4.76 | 4.77 | 4.72 | 4.74 | 75.62 Thousand |
| 06 Feb, 2025 | 4.78 | 4.78 | 4.71 | 4.75 | 186.85 Thousand |
NAHARINDUS
002521
UKOG
ARLSF
0HW4
CMPI