Sumou Real Estate Company (4323.SR)

SAR 45.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 48.4 50.5 48.05 49.0 941.78 Thousand
01 Jan, 2025 47.0 48.35 46.9 48.0 436.74 Thousand
31 Dec, 2024 47.55 49.6 46.5 47.0 1.2 Million
30 Dec, 2024 46.65 48.2 46.25 47.55 478.31 Thousand
29 Dec, 2024 46.55 47.5 46.1 46.55 444.05 Thousand
26 Dec, 2024 47.05 47.3 45.9 45.9 182.78 Thousand
25 Dec, 2024 46.5 47.5 46.2 47.15 200.52 Thousand
24 Dec, 2024 48.2 48.4 46.5 46.75 482.47 Thousand
23 Dec, 2024 46.55 48.3 46.2 47.85 666.3 Thousand
22 Dec, 2024 46.95 47.6 45.35 46.45 468.49 Thousand