Sumou Real Estate Company (4323.SR)

SAR 45.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 40.2 40.85 40.2 40.3 169.96 Thousand
05 Dec, 2024 39.4 40.15 39.35 40.15 136.63 Thousand
04 Dec, 2024 39.95 40.0 39.25 39.45 72.54 Thousand
03 Dec, 2024 39.25 40.05 39.1 39.85 105.55 Thousand
02 Dec, 2024 39.3 40.05 38.8 39.2 133.46 Thousand
01 Dec, 2024 38.9 39.35 38.8 39.3 79.97 Thousand
28 Nov, 2024 38.35 38.85 37.95 38.75 77.49 Thousand
27 Nov, 2024 38.85 39.0 37.0 38.3 355.67 Thousand
26 Nov, 2024 38.9 39.5 38.7 38.85 76.49 Thousand
25 Nov, 2024 39.35 39.35 38.85 38.85 62.13 Thousand