Sumou Real Estate Company (4323.SR)

SAR 45.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2025 34.75 37.7 34.75 37.4 126.84 Thousand
12 Jun, 2025 39.6 39.6 38.45 38.6 129.92 Thousand
11 Jun, 2025 40.35 40.65 39.9 40.05 132.92 Thousand
04 Jun, 2025 40.6 40.95 39.9 39.9 188.8 Thousand
03 Jun, 2025 39.8 40.15 39.75 40.05 32.45 Thousand
02 Jun, 2025 39.9 40.15 39.45 39.75 67.74 Thousand
01 Jun, 2025 41.0 41.0 39.0 39.9 69.82 Thousand
29 May, 2025 40.1 41.0 40.0 41.0 165.81 Thousand
28 May, 2025 39.65 40.65 39.65 40.05 87.39 Thousand
27 May, 2025 41.45 41.45 39.55 39.65 216.14 Thousand