Sumou Real Estate Company (4323.SR)
SAR 45.1
(1.01%)
SAR 45.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 54.5 | 55.4 | 52.9 | 52.9 | 948.31 Thousand |
| 29 Jan, 2025 | 52.8 | 54.9 | 52.4 | 53.8 | 1.93 Million |
| 28 Jan, 2025 | 52.5 | 53.8 | 52.0 | 52.5 | 2.1 Million |
| 27 Jan, 2025 | 50.9 | 52.0 | 50.7 | 51.5 | 1.05 Million |
| 26 Jan, 2025 | 49.7 | 51.7 | 49.0 | 50.8 | 830.92 Thousand |
| 23 Jan, 2025 | 50.4 | 52.1 | 49.9 | 50.2 | 1.42 Million |
| 22 Jan, 2025 | 50.9 | 50.9 | 49.55 | 50.3 | 727.06 Thousand |
| 21 Jan, 2025 | 50.7 | 52.1 | 50.4 | 50.5 | 1.46 Million |
| 20 Jan, 2025 | 50.0 | 50.7 | 49.8 | 50.4 | 851.62 Thousand |
| 19 Jan, 2025 | 49.0 | 50.7 | 49.0 | 49.65 | 705.51 Thousand |
CAZ
084110
600079
600455
0091
AUPH