Sumou Real Estate Company (4323.SR)

SAR 45.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2025 49.1 49.85 47.3 48.0 133.79 Thousand
27 Feb, 2025 49.95 50.0 49.1 49.85 116.19 Thousand
26 Feb, 2025 49.45 49.95 49.15 49.95 99.56 Thousand
25 Feb, 2025 49.7 49.9 49.05 49.4 180.04 Thousand
24 Feb, 2025 50.6 50.8 49.0 49.75 165.87 Thousand
20 Feb, 2025 50.6 51.4 50.2 50.6 119.75 Thousand
19 Feb, 2025 51.5 51.5 50.5 50.5 177.41 Thousand
18 Feb, 2025 52.0 52.0 51.4 51.5 126.38 Thousand
17 Feb, 2025 51.8 52.5 51.5 51.6 368.72 Thousand
16 Feb, 2025 50.5 52.6 50.4 51.8 605.05 Thousand