Sumou Real Estate Company (4323.SR)

SAR 45.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 47.45 47.5 46.2 46.95 55.7 Thousand
27 Mar, 2025 46.7 48.0 46.65 47.8 85.73 Thousand
26 Mar, 2025 45.5 46.85 45.5 46.7 58.02 Thousand
25 Mar, 2025 48.0 48.0 45.3 45.4 126.33 Thousand
24 Mar, 2025 47.25 48.0 46.75 47.6 59.1 Thousand
23 Mar, 2025 47.9 48.0 47.0 47.2 75.41 Thousand
20 Mar, 2025 47.5 48.3 47.5 47.8 59.55 Thousand
19 Mar, 2025 48.15 48.15 47.1 47.85 57.74 Thousand
18 Mar, 2025 48.45 49.35 47.55 48.15 129.56 Thousand
17 Mar, 2025 49.15 49.55 48.45 48.45 106 Thousand