Sumou Real Estate Company (4323.SR)

SAR 45.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 47.9 49.75 47.5 49.0 825.24 Thousand
15 Jan, 2025 48.25 48.8 47.5 47.55 305.19 Thousand
14 Jan, 2025 48.35 48.4 47.35 48.35 156.23 Thousand
13 Jan, 2025 48.5 49.15 47.85 47.95 247.16 Thousand
12 Jan, 2025 48.2 48.55 47.65 48.35 101.27 Thousand
09 Jan, 2025 48.55 48.55 47.3 48.1 328.21 Thousand
08 Jan, 2025 48.6 49.3 48.25 48.25 199.21 Thousand
07 Jan, 2025 48.4 49.2 48.0 48.65 584.11 Thousand
06 Jan, 2025 48.7 49.05 47.85 48.4 267.3 Thousand
05 Jan, 2025 48.95 49.7 48.3 48.7 409.15 Thousand